Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 42.0 42.48 41.34 41.34 1.14 Million
01 Feb, 2021 41.56 41.91 41.33 41.65 134.11 Thousand
29 Jan, 2021 41.21 41.51 40.77 41.51 126.52 Thousand
28 Jan, 2021 40.36 41.72 39.4 41.69 312.82 Thousand
27 Jan, 2021 40.59 41.97 40.2 40.81 1.12 Million
26 Jan, 2021 41.92 42.34 41.79 42.01 781.26 Thousand
25 Jan, 2021 43.13 43.63 41.97 42.33 596.7 Thousand
22 Jan, 2021 43.14 43.14 42.16 42.45 911.28 Thousand
21 Jan, 2021 43.5 43.87 43.0 43.41 107.79 Thousand
20 Jan, 2021 43.2 43.58 43.07 43.16 832.29 Thousand