Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 35.69 35.95 35.62 35.73 382.99 Thousand
09 Sep, 2020 35.1 36.47 35.09 36.47 420.31 Thousand
08 Sep, 2020 35.2 35.73 34.68 35.73 71.02 Thousand
07 Sep, 2020 34.64 35.21 34.43 35.05 583.24 Thousand
04 Sep, 2020 33.47 34.92 33.45 34.92 118.34 Thousand
03 Sep, 2020 34.57 35.11 33.62 34.53 214 Thousand
02 Sep, 2020 34.01 34.81 33.99 34.45 373.81 Thousand
01 Sep, 2020 34.3 34.31 33.34 34.03 684.73 Thousand
28 Aug, 2020 34.21 34.35 33.76 34.24 232.81 Thousand
27 Aug, 2020 34.54 34.54 34.09 34.34 163.12 Thousand