Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 37.16 37.43 37.0 37.14 165.58 Thousand
07 Oct, 2020 36.98 37.38 36.88 37.16 220.11 Thousand
06 Oct, 2020 36.92 37.56 36.4 37.56 99.6 Thousand
05 Oct, 2020 36.6 36.97 36.54 36.59 191.52 Thousand
02 Oct, 2020 35.91 36.27 35.42 35.42 227.91 Thousand
01 Oct, 2020 36.14 36.4 35.93 36.28 54.66 Thousand
30 Sep, 2020 35.55 36.3 35.41 35.41 315.97 Thousand
29 Sep, 2020 36.0 36.77 35.76 36.77 121.21 Thousand
28 Sep, 2020 35.36 36.04 35.25 36.0 189.39 Thousand
25 Sep, 2020 35.04 35.49 34.43 35.49 122.59 Thousand