Compagnie de Saint-Gobain S.A (COD)

EUR 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 89.8 90.86 89.66 89.75 80.18 Thousand
29 Jan, 2025 86.15 90.4 85.95 90.4 67.98 Thousand
28 Jan, 2025 88.82 89.86 87.86 88.7 224.9 Thousand
27 Jan, 2025 89.0 89.7 87.22 87.65 1.71 Million
24 Jan, 2025 86.7 91.08 85.6 90.0 71.43 Thousand
23 Jan, 2025 84.7 89.73 84.7 88.58 310.98 Thousand
22 Jan, 2025 88.0 88.6 87.48 88.0 574.48 Thousand
21 Jan, 2025 87.4 88.11 87.22 87.35 307.44 Thousand
20 Jan, 2025 86.7 88.12 86.44 87.58 127.87 Thousand
17 Jan, 2025 85.78 86.78 85.58 85.75 224.97 Thousand