Compagnie de Saint-Gobain S.A (COD)
EUR 101.5
(0.0%)
EUR 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 97.84 | 98.26 | 95.4 | 96.5 | 200.28 Thousand |
| 12 Feb, 2025 | 95.2 | 95.7 | 93.66 | 95.25 | 220.52 Thousand |
| 11 Feb, 2025 | 93.62 | 95.18 | 93.58 | 95.15 | 1.05 Million |
| 10 Feb, 2025 | 93.54 | 93.86 | 92.38 | 93.45 | 1.25 Million |
| 07 Feb, 2025 | 93.24 | 94.3 | 93.15 | 93.15 | 435.27 Thousand |
| 06 Feb, 2025 | 88.12 | 93.48 | 88.02 | 93.15 | 126.31 Thousand |
| 05 Feb, 2025 | 86.98 | 87.84 | 86.64 | 86.9 | 59.59 Thousand |
| 04 Feb, 2025 | 83.1 | 87.76 | 83.1 | 87.25 | 56.64 Thousand |
| 03 Feb, 2025 | 88.2 | 88.56 | 86.64 | 86.73 | 110.83 Thousand |
| 31 Jan, 2025 | 86.7 | 91.14 | 86.6 | 90.6 | 74.28 Thousand |
CODE
COG
COM
CNSL
COA
COBR