Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 24.75 25.27 24.49 24.79 35.66 Thousand
16 Apr, 2020 25.31 25.32 23.98 24.2 98.94 Thousand
15 Apr, 2020 25.37 25.37 23.86 23.88 199.54 Thousand
14 Apr, 2020 26.36 26.36 24.96 25.41 2.21 Million
09 Apr, 2020 24.5 26.16 24.5 26.05 847.73 Thousand
08 Apr, 2020 24.36 25.38 24.31 24.85 112.4 Thousand
07 Apr, 2020 25.14 25.92 24.73 25.25 210.76 Thousand
06 Apr, 2020 23.29 24.43 23.11 24.08 439.65 Thousand
03 Apr, 2020 21.46 21.88 21.39 21.82 95.47 Thousand
02 Apr, 2020 21.58 22.2 21.26 21.91 58.73 Thousand