Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 25.44 25.45 24.27 24.82 118.92 Thousand
18 May, 2020 23.79 25.24 23.47 25.02 179.24 Thousand
15 May, 2020 23.68 23.95 22.95 23.59 131.42 Thousand
14 May, 2020 23.25 23.52 22.64 23.26 175.26 Thousand
13 May, 2020 24.52 24.52 23.7 23.78 263.01 Thousand
12 May, 2020 25.11 25.11 24.29 24.46 100.32 Thousand
11 May, 2020 23.4 25.7 23.4 25.02 99.63 Thousand
07 May, 2020 23.89 24.24 23.47 24.06 203.33 Thousand
06 May, 2020 24.25 24.55 23.85 23.91 66.14 Thousand
05 May, 2020 23.6 24.24 23.5 24.12 167.49 Thousand