Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 32.82 33.6 32.63 33.21 399.96 Thousand
03 Mar, 2020 32.85 33.49 32.71 32.99 945.05 Thousand
02 Mar, 2020 31.57 32.44 31.11 32.0 936.54 Thousand
28 Feb, 2020 32.33 32.66 31.6 31.76 1.82 Million
27 Feb, 2020 33.58 34.19 32.79 33.25 1.42 Million
26 Feb, 2020 34.0 34.44 33.64 34.23 732.98 Thousand
25 Feb, 2020 34.74 35.02 34.19 35.02 228.53 Thousand
24 Feb, 2020 34.75 35.07 34.3 35.07 1.02 Million
21 Feb, 2020 35.49 36.05 35.26 35.5 152.8 Thousand
20 Feb, 2020 35.6 36.1 35.5 35.5 111.91 Thousand