Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 35.7 35.78 35.37 35.5 264 Thousand
18 Feb, 2020 35.91 36.4 35.5 35.5 158.61 Thousand
17 Feb, 2020 36.0 36.46 35.56 35.56 1.09 Million
14 Feb, 2020 36.22 36.32 35.5 35.5 143.8 Thousand
13 Feb, 2020 36.04 36.04 35.52 35.52 289.98 Thousand
12 Feb, 2020 35.43 36.1 35.41 35.5 420.35 Thousand
11 Feb, 2020 35.54 35.64 35.16 35.5 259.61 Thousand
10 Feb, 2020 35.1 35.5 35.06 35.5 111.31 Thousand
07 Feb, 2020 35.0 35.19 34.82 35.04 322.64 Thousand
06 Feb, 2020 35.56 35.89 35.21 35.41 173.34 Thousand