Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 36.83 37.18 36.17 36.17 275.64 Thousand
17 Apr, 2019 36.85 37.08 36.14 36.14 196.04 Thousand
16 Apr, 2019 36.1 36.82 36.1 36.76 588.76 Thousand
15 Apr, 2019 35.92 36.16 35.78 35.78 125.52 Thousand
12 Apr, 2019 35.43 36.17 35.3 35.9 240.08 Thousand
11 Apr, 2019 35.25 35.91 35.02 35.77 127.85 Thousand
10 Apr, 2019 34.66 35.28 34.66 35.14 1.3 Million
09 Apr, 2019 34.92 35.19 34.59 34.61 502.66 Thousand
08 Apr, 2019 35.1 35.28 34.93 34.99 301.72 Thousand
05 Apr, 2019 34.87 35.18 34.82 35.11 395.57 Thousand