Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 32.58 32.71 32.37 32.45 132.83 Thousand
20 Mar, 2019 32.74 32.74 32.56 32.64 165.47 Thousand
19 Mar, 2019 32.97 32.97 32.69 32.72 274.07 Thousand
18 Mar, 2019 33.55 34.78 32.9 32.93 226.15 Thousand
15 Mar, 2019 32.64 33.15 32.6 33.14 565.59 Thousand
14 Mar, 2019 32.4 33.0 32.4 32.72 517.34 Thousand
13 Mar, 2019 31.69 32.19 31.66 32.15 535.35 Thousand
12 Mar, 2019 31.3 32.61 31.3 31.91 192.82 Thousand
11 Mar, 2019 31.17 31.41 30.74 31.34 57.77 Thousand
08 Mar, 2019 31.06 31.27 30.83 31.23 213.25 Thousand