Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 36.8 36.94 36.34 36.4 154.25 Thousand
28 Sep, 2018 37.1 37.3 36.93 37.26 237.47 Thousand
27 Sep, 2018 37.05 37.24 36.99 37.16 139.28 Thousand
26 Sep, 2018 37.29 37.3 36.76 37.26 180.95 Thousand
25 Sep, 2018 37.87 37.87 37.32 37.32 350.34 Thousand
24 Sep, 2018 38.5 38.64 37.82 37.84 225.53 Thousand
21 Sep, 2018 38.38 38.85 37.98 38.45 6.09 Million
20 Sep, 2018 37.22 38.35 37.13 38.33 779.09 Thousand
19 Sep, 2018 36.66 37.23 36.66 37.19 428.21 Thousand
18 Sep, 2018 36.59 37.35 36.59 36.8 283.72 Thousand