Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 32.84 33.21 32.66 33.01 573.64 Thousand
26 Oct, 2018 32.76 32.76 31.73 32.07 481.89 Thousand
25 Oct, 2018 31.89 31.89 30.61 31.59 655.22 Thousand
24 Oct, 2018 31.66 31.8 31.05 31.12 1 Million
23 Oct, 2018 31.61 31.97 31.53 31.95 138.57 Thousand
22 Oct, 2018 32.76 32.76 32.15 32.33 649.01 Thousand
19 Oct, 2018 32.28 32.47 31.8 32.12 354.24 Thousand
18 Oct, 2018 33.27 33.27 32.19 32.19 377.29 Thousand
17 Oct, 2018 33.14 33.97 33.14 33.48 232.89 Thousand
16 Oct, 2018 33.53 34.11 33.53 33.9 248.6 Thousand