Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 46.13 46.46 46.07 46.28 120.58 Thousand
10 Mar, 2017 46.0 46.63 46.0 46.15 127.66 Thousand
09 Mar, 2017 45.94 46.3 45.68 46.24 565.59 Thousand
08 Mar, 2017 44.65 46.12 44.65 45.89 109.2 Thousand
07 Mar, 2017 45.59 45.88 45.53 45.65 382.83 Thousand
06 Mar, 2017 46.75 46.75 45.46 45.5 392.77 Thousand
03 Mar, 2017 45.45 46.17 45.44 46.12 214.18 Thousand
02 Mar, 2017 46.19 46.87 45.51 45.55 145.1 Thousand
01 Mar, 2017 44.88 46.28 44.88 46.11 503.93 Thousand
28 Feb, 2017 45.46 45.57 44.94 45.22 172.85 Thousand