Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 45.81 46.65 45.74 46.54 800.23 Thousand
10 Feb, 2017 45.65 45.93 45.37 45.76 210.48 Thousand
09 Feb, 2017 45.45 45.55 45.15 45.43 346.76 Thousand
08 Feb, 2017 45.47 45.67 45.03 45.36 124.81 Thousand
07 Feb, 2017 45.43 45.68 45.17 45.2 240.92 Thousand
06 Feb, 2017 46.57 46.57 45.36 45.78 129.71 Thousand
03 Feb, 2017 46.32 46.44 45.99 46.01 157.81 Thousand
02 Feb, 2017 46.2 46.35 46.05 46.15 57.99 Thousand
01 Feb, 2017 45.94 46.75 45.5 46.17 294.95 Thousand
31 Jan, 2017 45.86 46.23 45.5 45.64 171.99 Thousand