Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 39.88 40.97 39.88 39.88 266.49 Thousand
29 Nov, 2016 39.25 40.63 39.25 39.6 251.52 Thousand
28 Nov, 2016 39.24 40.93 39.14 39.14 228.32 Thousand
25 Nov, 2016 41.68 41.68 39.67 39.84 122.27 Thousand
24 Nov, 2016 41.92 42.04 40.68 42.04 150.52 Thousand
23 Nov, 2016 42.5 42.5 40.9 42.13 365.58 Thousand
22 Nov, 2016 41.88 41.99 41.46 41.46 731.92 Thousand
21 Nov, 2016 41.56 41.74 40.94 41.47 77.64 Thousand
18 Nov, 2016 41.27 41.39 41.11 41.39 187.06 Thousand
17 Nov, 2016 40.87 41.45 40.82 41.38 301.83 Thousand