Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 43.86 43.93 43.75 43.93 7948.00
29 Dec, 2016 43.6 44.15 43.6 43.9 225.18 Thousand
28 Dec, 2016 43.77 43.86 43.67 43.72 132.62 Thousand
23 Dec, 2016 43.71 43.71 43.56 43.56 1619.00
22 Dec, 2016 43.63 43.8 43.57 43.62 76.95 Thousand
21 Dec, 2016 43.39 43.67 43.39 43.6 61.32 Thousand
20 Dec, 2016 43.6 43.63 43.22 43.57 143.81 Thousand
19 Dec, 2016 43.34 43.73 43.34 43.48 77.55 Thousand
16 Dec, 2016 43.42 43.71 43.28 43.42 166.9 Thousand
15 Dec, 2016 43.4 43.83 43.25 43.8 176.42 Thousand