Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 33.87 33.87 33.09 33.32 4440.00
28 Mar, 2012 34.38 34.38 34.05 34.38 7223.00
27 Mar, 2012 34.97 35.16 34.9 34.97 9176.00
26 Mar, 2012 35.07 35.07 34.47 34.47 750.00
23 Mar, 2012 34.65 34.95 34.3 34.65 10.75 Thousand
22 Mar, 2012 34.76 34.76 34.39 34.76 3982.00
21 Mar, 2012 35.85 35.85 35.17 35.17 236.8 Thousand
20 Mar, 2012 36.28 36.28 35.74 35.88 12.05 Thousand
19 Mar, 2012 37.04 37.04 36.67 37.04 100.49 Thousand
16 Mar, 2012 37.16 37.26 36.98 37.16 6060.00