Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 31.91 31.91 31.67 31.67 11.88 Thousand
27 Apr, 2012 31.95 32.19 31.95 31.95 4030.00
26 Apr, 2012 31.73 31.73 31.15 31.34 3056.00
25 Apr, 2012 30.96 32.19 30.87 32.19 19.61 Thousand
24 Apr, 2012 30.26 30.8 30.26 30.51 7104.00
23 Apr, 2012 30.05 30.56 29.66 29.66 14.13 Thousand
20 Apr, 2012 30.38 30.45 29.94 30.38 4194.00
19 Apr, 2012 31.59 31.74 30.51 30.97 244.69 Thousand
18 Apr, 2012 32.15 32.25 31.24 31.52 53.51 Thousand
17 Apr, 2012 31.82 32.31 31.82 32.31 28.07 Thousand