Compagnie de Saint-Gobain S.A (COD)

EUR 97.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 46.08 61.65 46.07 61.65 10.95 Thousand
14 Feb, 2008 46.52 61.65 46.52 61.65 1563.00
12 Feb, 2008 45.61 61.65 44.95 61.65 53.36 Thousand
11 Feb, 2008 45.7 61.65 45.25 61.65 1585.00
07 Feb, 2008 45.54 61.65 45.46 61.65 5091.00
06 Feb, 2008 47.27 61.65 47.27 61.65 991.00
05 Feb, 2008 49.61 61.65 47.39 61.65 1279.00
04 Feb, 2008 51.38 61.65 51.38 61.65 2201.00
01 Feb, 2008 49.49 61.65 49.49 61.65 1101.00
31 Jan, 2008 46.17 61.65 46.06 61.65 12.3 Thousand