Compagnie de Saint-Gobain S.A (COD)

EUR 97.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 47.79 61.65 47.79 61.65 47.00
28 Feb, 2008 49.23 61.65 49.23 61.65 49.26 Thousand
27 Feb, 2008 49.98 61.65 49.89 61.65 1447.00
26 Feb, 2008 50.3 61.65 49.66 61.65 648.00
25 Feb, 2008 49.39 61.65 48.84 61.65 42.78 Thousand
22 Feb, 2008 48.73 61.65 48.26 61.65 2166.00
21 Feb, 2008 47.77 61.65 47.77 61.65 9223.00
20 Feb, 2008 46.55 61.65 46.55 61.65 2908.00
19 Feb, 2008 47.9 61.65 47.5 61.65 5817.00
18 Feb, 2008 46.72 61.65 46.72 61.65 343.00