Compagnie de Saint-Gobain S.A (COD)

EUR 97.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 58.69 61.65 58.69 61.65 14.00
28 Dec, 2007 58.29 61.65 58.29 61.65 16.56 Thousand
27 Dec, 2007 59.19 61.65 58.73 61.65 3963.00
21 Dec, 2007 58.69 61.65 58.69 61.65 329.69 Thousand
20 Dec, 2007 57.67 61.65 57.67 61.65 2.00
19 Dec, 2007 58.29 61.65 58.29 61.65 13.15 Thousand
18 Dec, 2007 59.53 61.65 59.53 61.65 42.08 Thousand
17 Dec, 2007 60.52 61.65 59.7 61.65 22.89 Thousand
14 Dec, 2007 60.87 61.65 60.87 61.65 4.00
12 Dec, 2007 62.8 62.8 61.65 61.65 48.43 Thousand