Compagnie de Saint-Gobain S.A (COD)
EUR 97.7
(0.0%)
EUR 97.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2007 | 61.9 | 62.81 | 61.9 | 62.81 | 7595.00 |
| 14 Nov, 2007 | 62.7 | 62.7 | 62.0 | 62.0 | 831.1 Thousand |
| 13 Nov, 2007 | 63.25 | 63.25 | 61.09 | 61.09 | 15.74 Thousand |
| 12 Nov, 2007 | 62.81 | 62.99 | 62.36 | 62.36 | 16.57 Thousand |
| 09 Nov, 2007 | 64.01 | 64.01 | 63.15 | 63.15 | 15.87 Thousand |
| 08 Nov, 2007 | 63.9 | 65.69 | 63.9 | 63.9 | 352.23 Thousand |
| 07 Nov, 2007 | 64.85 | 64.85 | 64.85 | 64.85 | 1640.00 |
| 06 Nov, 2007 | 66.01 | 66.01 | 65.93 | 65.93 | 371.08 Thousand |
| 01 Nov, 2007 | 66.24 | 66.24 | 66.24 | 66.24 | 5173.00 |
| 17 Oct, 2007 | 64.82 | 65.04 | 64.59 | 64.59 | 198.00 |
CODE
COG
COM
CNSL
COA
COBR