Compagnie de Saint-Gobain S.A (COD)

EUR 97.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 66.0 66.0 65.68 65.68 380.00
12 Oct, 2007 66.61 66.61 65.92 65.92 114.00
02 Oct, 2007 69.62 69.62 69.26 69.26 66.00
27 Sep, 2007 66.47 66.47 66.46 66.46 107.00
25 Sep, 2007 62.52 63.85 62.52 63.85 110.00
17 Sep, 2007 63.51 63.51 63.38 63.38 56.00
10 Sep, 2007 65.88 65.88 64.75 64.75 2.00
07 Sep, 2007 66.14 66.2 66.14 66.2 66.00
30 Aug, 2007 72.64 72.77 72.05 72.05 645.00
21 Aug, 2007 68.66 69.83 68.66 69.83 132.00