Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 69.62 69.62 69.26 69.26 66.00
27 Sep, 2007 66.47 66.47 66.46 66.46 107.00
25 Sep, 2007 62.52 63.85 62.52 63.85 110.00
17 Sep, 2007 63.51 63.51 63.38 63.38 56.00
10 Sep, 2007 65.88 65.88 64.75 64.75 2.00
07 Sep, 2007 66.14 66.2 66.14 66.2 66.00
30 Aug, 2007 72.64 72.77 72.05 72.05 645.00
21 Aug, 2007 68.66 69.83 68.66 69.83 132.00
17 Aug, 2007 70.62 71.6 70.62 71.6 53.00
16 Aug, 2007 70.97 71.74 70.97 71.74 56.00