EUR 102.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2005 | 45.94 | 45.94 | 45.19 | 45.19 | 468.00 |
03 Aug, 2005 | 45.75 | 46.22 | 45.75 | 46.22 | 110.00 |
22 Jul, 2005 | 44.46 | 44.46 | 43.78 | 43.78 | 102.00 |
19 Jul, 2005 | 43.23 | 43.23 | 43.19 | 43.19 | 66.00 |
04 Jul, 2005 | 42.25 | 42.25 | 41.77 | 41.77 | 7.00 |
09 Jun, 2005 | 41.87 | 41.87 | 41.8 | 41.8 | 65.00 |
17 Mar, 2005 | 42.52 | 42.53 | 42.52 | 42.53 | 220.00 |
16 Mar, 2005 | 42.79 | 42.79 | 42.21 | 42.21 | 669.00 |
22 Feb, 2005 | 42.51 | 42.81 | 42.51 | 42.81 | 1101.00 |
18 Feb, 2005 | 43.67 | 43.75 | 43.67 | 43.75 | 232.00 |
CODE
COG
COM
CNSL
COA
COBR