EUR 97.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2004 | 37.62 | 37.62 | 37.28 | 37.28 | 3.00 |
09 Aug, 2004 | 36.36 | 36.36 | 36.34 | 36.34 | 81.00 |
22 Mar, 2004 | 35.21 | 35.21 | 35.1 | 35.1 | 118.00 |
04 Feb, 2004 | 36.39 | 36.78 | 36.39 | 36.78 | 220.00 |
27 Jan, 2004 | 37.24 | 37.24 | 37.1 | 37.1 | 380.00 |
02 Jan, 2004 | 35.68 | 35.68 | 35.45 | 35.45 | 118.00 |
14 Nov, 2003 | 33.35 | 33.53 | 33.35 | 33.53 | 220.00 |
22 Oct, 2003 | 30.92 | 30.92 | 30.58 | 30.58 | 91.00 |
16 Oct, 2003 | 32.84 | 32.84 | 32.2 | 32.2 | 435.00 |
14 Oct, 2003 | 31.91 | 31.91 | 31.79 | 31.79 | 35.00 |
CODE
COG
COM
CNSL
COA
COBR