Compagnie de Saint-Gobain S.A (COD)

EUR 97.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 44.0 44.0 43.51 43.51 124.00
02 Sep, 2005 44.72 44.72 44.5 44.5 110.00
19 Aug, 2005 44.4 45.29 44.4 45.29 233.00
15 Aug, 2005 44.78 44.98 44.78 44.98 110.00
08 Aug, 2005 45.05 45.15 45.05 45.15 350.00
04 Aug, 2005 45.94 45.94 45.19 45.19 468.00
03 Aug, 2005 45.75 46.22 45.75 46.22 110.00
22 Jul, 2005 44.46 44.46 43.78 43.78 102.00
19 Jul, 2005 43.23 43.23 43.19 43.19 66.00
04 Jul, 2005 42.25 42.25 41.77 41.77 7.00