Northcoders Group PLC (CODE.L)
GBp 47.5
(5.56%)
GBp 47.5
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 64.0 | 64.0 | 60.5 | 62.0 | 74.65 Thousand |
| 05 Jun, 2025 | 60.5 | 63.36 | 60.5 | 62.0 | 35.07 Thousand |
| 04 Jun, 2025 | 60.3 | 62.0 | 60.3 | 62.0 | 9288.00 |
| 03 Jun, 2025 | 60.3 | 62.0 | 60.3 | 62.0 | 1130.00 |
| 02 Jun, 2025 | 61.98 | 62.0 | 61.98 | 62.0 | 12.2 Thousand |
| 30 May, 2025 | 61.98 | 62.0 | 59.0 | 62.0 | 4988.00 |
| 29 May, 2025 | 60.0 | 62.0 | 60.0 | 62.0 | 4046.00 |
| 28 May, 2025 | 62.75 | 63.6 | 61.0 | 62.0 | 34.82 Thousand |
| 27 May, 2025 | 60.8 | 66.5 | 60.0 | 62.0 | 110.19 Thousand |
| 23 May, 2025 | 55.0 | 63.5 | 53.0 | 62.5 | 132.84 Thousand |
ETI-P
6096
DJTWW
300593
SWSOLAR
001040