Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 34.99 34.99 34.15 34.6 9434.00
04 Nov, 2025 35.5 35.5 34.05 35.5 13.98 Thousand
03 Nov, 2025 35.0 37.0 34.05 35.5 877.00
31 Oct, 2025 33.5 33.5 33.5 33.5 -
30 Oct, 2025 33.5 33.5 33.5 33.5 -
29 Oct, 2025 33.5 33.5 32.58 33.5 2000.00
28 Oct, 2025 33.5 33.5 33.5 33.5 -
27 Oct, 2025 33.5 33.5 32.58 33.5 2377.00
24 Oct, 2025 33.5 34.67 32.09 33.5 115.00
23 Oct, 2025 33.5 34.67 33.5 33.5 73.00