Northcoders Group PLC (CODE.L)
GBp 47.5
(5.56%)
GBp 47.5
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 57.8 | 57.8 | 56.0 | 56.0 | 8898.00 |
| 19 Jun, 2025 | 58.56 | 60.0 | 57.0 | 57.5 | 30.67 Thousand |
| 18 Jun, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 25.31 Thousand |
| 17 Jun, 2025 | 61.0 | 63.0 | 58.56 | 59.5 | 38.01 Thousand |
| 16 Jun, 2025 | 64.0 | 64.0 | 61.33 | 63.0 | 25.75 Thousand |
| 13 Jun, 2025 | 62.74 | 65.0 | 60.0 | 63.5 | 21.21 Thousand |
| 12 Jun, 2025 | 64.0 | 65.0 | 62.5 | 62.5 | 8575.00 |
| 11 Jun, 2025 | 61.0 | 62.74 | 59.0 | 62.5 | 62.11 Thousand |
| 10 Jun, 2025 | 62.98 | 64.0 | 60.6 | 61.0 | 38.49 Thousand |
| 09 Jun, 2025 | 60.55 | 62.98 | 60.55 | 62.0 | 13.52 Thousand |
ETI-P
6096
DJTWW
300593
SWSOLAR
001040