GBX 31.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 38.0 | 38.0 | 34.0 | 35.5 | 104.82 Thousand |
13 Aug, 2025 | 38.0 | 38.22 | 38.0 | 38.0 | 446.00 |
12 Aug, 2025 | 38.0 | 38.22 | 38.0 | 38.0 | 5862.00 |
11 Aug, 2025 | 37.5 | 38.22 | 36.81 | 38.0 | 4056.00 |
08 Aug, 2025 | 36.82 | 37.7 | 36.82 | 37.5 | 5631.00 |
07 Aug, 2025 | 36.5 | 37.0 | 36.5 | 36.5 | 231.00 |
06 Aug, 2025 | 36.5 | 36.82 | 36.0 | 36.5 | 5626.00 |
05 Aug, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 2530.00 |
04 Aug, 2025 | 39.0 | 40.0 | 36.0 | 37.0 | 24.93 Thousand |
01 Aug, 2025 | 40.0 | 40.0 | 38.0 | 39.0 | 12.25 Thousand |
COG
COM
CORA
COA
COBR
COD