Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 6500.00 |
| 18 Nov, 2025 | 35.5 | 35.5 | 34.0 | 35.5 | 6500.00 |
| 17 Nov, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 14 Nov, 2025 | 35.5 | 35.5 | 34.13 | 35.5 | 3386.00 |
| 13 Nov, 2025 | 35.5 | 37.0 | 34.0 | 35.5 | 2162.00 |
| 12 Nov, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 11 Nov, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 10 Nov, 2025 | 35.5 | 37.0 | 34.0 | 35.5 | 3150.00 |
| 07 Nov, 2025 | 35.5 | 35.5 | 34.15 | 35.5 | 563.00 |
| 06 Nov, 2025 | 35.5 | 36.0 | 35.5 | 35.5 | 100.00 |
COG
COM
CORA
COA
COBR
COD