Northcoders Group PLC (CODE)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 38.0 38.0 34.0 35.5 104.82 Thousand
13 Aug, 2025 38.0 38.22 38.0 38.0 446.00
12 Aug, 2025 38.0 38.22 38.0 38.0 5862.00
11 Aug, 2025 37.5 38.22 36.81 38.0 4056.00
08 Aug, 2025 36.82 37.7 36.82 37.5 5631.00
07 Aug, 2025 36.5 37.0 36.5 36.5 231.00
06 Aug, 2025 36.5 36.82 36.0 36.5 5626.00
05 Aug, 2025 37.0 38.0 37.0 37.0 2530.00
04 Aug, 2025 39.0 40.0 36.0 37.0 24.93 Thousand
01 Aug, 2025 40.0 40.0 38.0 39.0 12.25 Thousand