Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 32.5 | 34.0 | 31.25 | 32.5 | 58.36 Thousand |
| 07 Jul, 2025 | 32.5 | 34.0 | 31.65 | 32.5 | 11.99 Thousand |
| 04 Jul, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 03 Jul, 2025 | 32.0 | 33.0 | 31.0 | 32.5 | 17.63 Thousand |
| 02 Jul, 2025 | 32.0 | 33.0 | 31.44 | 32.0 | 6802.00 |
| 01 Jul, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 15.03 Thousand |
| 30 Jun, 2025 | 32.0 | 33.0 | 31.02 | 32.0 | 25.62 Thousand |
| 27 Jun, 2025 | 33.5 | 34.0 | 31.02 | 32.0 | 129.56 Thousand |
| 26 Jun, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 62.08 Thousand |
| 25 Jun, 2025 | 33.5 | 33.5 | 33.1 | 33.5 | 63.83 Thousand |
COM
CORA
CORD
COBR
COD
CODE