Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.5 32.5 32.5 32.5 -
10 Jul, 2025 32.5 32.5 31.25 32.5 2500.00
09 Jul, 2025 32.5 34.0 31.25 32.5 120.00
08 Jul, 2025 32.5 34.0 31.25 32.5 58.36 Thousand
07 Jul, 2025 32.5 34.0 31.65 32.5 11.99 Thousand
04 Jul, 2025 32.5 32.5 32.5 32.5 -
03 Jul, 2025 32.0 33.0 31.0 32.5 17.63 Thousand
02 Jul, 2025 32.0 33.0 31.44 32.0 6802.00
01 Jul, 2025 32.0 33.0 32.0 32.0 15.03 Thousand
30 Jun, 2025 32.0 33.0 31.02 32.0 25.62 Thousand