Cambridge Cognition Holdings Plc (COG.L)
GBp 39.0
(4.0%)
GBp 39.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 47.09 | 47.98 | 47.09 | 47.98 | 10.87 Thousand |
| 10 May, 2024 | 46.99 | 47.98 | 46.99 | 47.98 | 19.97 Thousand |
| 09 May, 2024 | 47.98 | 48.98 | 46.99 | 47.98 | 53.44 Thousand |
| 08 May, 2024 | 48.46 | 48.48 | 47.98 | 48.48 | 37.06 Thousand |
| 07 May, 2024 | 48.78 | 48.98 | 47.98 | 48.48 | 47.78 Thousand |
| 03 May, 2024 | 48.98 | 48.98 | 48.13 | 48.48 | 56.7 Thousand |
| 02 May, 2024 | 48.98 | 48.98 | 48.09 | 48.48 | 72.15 Thousand |
| 01 May, 2024 | 49.98 | 51.43 | 48.37 | 48.48 | 244.11 Thousand |
| 30 Apr, 2024 | 51.13 | 51.98 | 50.98 | 51.48 | 9032.00 |
| 29 Apr, 2024 | 50.98 | 52.98 | 50.98 | 51.48 | 41.2 Thousand |
NSGCF
LTRE
ADIL
1909
PPJE
EZGO