Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 51.6 52.98 51.6 51.98 4801.00
25 Apr, 2024 51.93 51.98 51.6 51.98 3760.00
24 Apr, 2024 52.98 52.98 51.58 51.98 30.36 Thousand
23 Apr, 2024 51.78 52.86 51.49 51.98 49.04 Thousand
22 Apr, 2024 51.98 51.98 51.98 51.98 24.93 Thousand
19 Apr, 2024 52.98 52.98 51.28 51.98 815.00
18 Apr, 2024 51.28 52.98 51.28 51.98 218.00
17 Apr, 2024 51.48 53.98 51.48 51.98 8328.00
16 Apr, 2024 50.98 51.98 50.98 51.98 7094.00
15 Apr, 2024 51.28 51.98 50.98 51.98 37.01 Thousand