Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 65.5 65.5 65.0 65.5 3000.00
01 Apr, 2014 67.5 67.5 65.0 67.5 10 Thousand
31 Mar, 2014 67.5 67.5 67.5 67.5 -
28 Mar, 2014 67.5 67.5 67.5 67.5 -
27 Mar, 2014 67.5 67.5 67.5 67.5 -
26 Mar, 2014 67.5 67.5 67.5 67.5 -
25 Mar, 2014 67.5 67.5 67.5 67.5 -
24 Mar, 2014 67.5 67.5 67.5 67.5 -
21 Mar, 2014 67.5 67.5 67.5 67.5 -
20 Mar, 2014 67.5 67.5 67.5 67.5 -