Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 62.0 62.0 62.0 62.0 -
01 May, 2014 62.0 62.0 62.0 62.0 -
30 Apr, 2014 62.0 62.0 62.0 62.0 -
29 Apr, 2014 62.0 62.0 62.0 62.0 -
28 Apr, 2014 62.0 62.0 62.0 62.0 -
25 Apr, 2014 62.0 62.0 62.0 62.0 -
24 Apr, 2014 62.0 62.0 60.0 62.0 5071.00
23 Apr, 2014 62.5 62.5 62.5 62.5 -
22 Apr, 2014 62.5 62.5 62.5 62.5 -
17 Apr, 2014 62.5 62.5 62.5 62.5 -