Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 81.0 81.0 81.0 81.0 -
10 Jul, 2013 81.0 81.3 81.0 81.0 25 Thousand
09 Jul, 2013 81.0 81.4 79.0 81.0 19.53 Thousand
08 Jul, 2013 81.0 81.0 79.6 81.0 5200.00
05 Jul, 2013 81.0 81.0 81.0 81.0 -
04 Jul, 2013 81.0 81.0 79.6 81.0 784.00
03 Jul, 2013 81.0 81.0 81.0 81.0 -
02 Jul, 2013 81.0 81.0 81.0 81.0 -
01 Jul, 2013 81.0 81.0 81.0 81.0 -
28 Jun, 2013 81.0 81.0 79.5 81.0 196.00