Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 82.0 | 82.0 | 80.0 | 82.0 | 3500.00 |
| 25 Jul, 2013 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 24 Jul, 2013 | 81.0 | 83.8 | 81.0 | 82.0 | 10.99 Thousand |
| 23 Jul, 2013 | 81.0 | 81.4 | 81.0 | 81.0 | 5122.00 |
| 22 Jul, 2013 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 19 Jul, 2013 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 18 Jul, 2013 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 17 Jul, 2013 | 81.0 | 81.0 | 79.6 | 81.0 | 15.5 Thousand |
| 16 Jul, 2013 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 15 Jul, 2013 | 81.0 | 81.0 | 79.5 | 81.0 | 10 Thousand |
COM
CORA
CORD
COBR
COD
CODE