Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 57.92 59.18 56.98 57.38 150.82 Thousand
12 Mar, 2024 57.88 57.98 57.16 57.48 26.67 Thousand
11 Mar, 2024 57.56 57.56 57.48 57.48 3804.00
08 Mar, 2024 57.64 57.98 57.1 57.48 72.61 Thousand
07 Mar, 2024 58.05 58.98 57.0 57.48 49.99 Thousand
06 Mar, 2024 57.58 59.98 57.23 57.98 255 Thousand
05 Mar, 2024 54.86 56.98 54.1 55.98 101.54 Thousand
04 Mar, 2024 51.98 54.98 50.98 53.48 446.38 Thousand
01 Mar, 2024 51.98 51.98 51.48 51.48 25.17 Thousand
29 Feb, 2024 52.38 52.38 50.98 51.48 49.12 Thousand