Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 51.03 51.98 51.03 51.98 11.4 Thousand
13 Feb, 2024 51.03 51.98 51.03 51.98 5515.00
12 Feb, 2024 56.98 56.98 51.03 51.98 6679.00
09 Feb, 2024 49.98 52.98 49.98 51.98 10.74 Thousand
08 Feb, 2024 51.78 52.98 51.03 51.98 43.36 Thousand
07 Feb, 2024 52.18 52.18 51.49 51.98 57.63 Thousand
06 Feb, 2024 52.98 52.98 51.49 51.98 39.56 Thousand
05 Feb, 2024 52.22 52.22 51.98 51.98 4079.00
02 Feb, 2024 51.34 51.98 51.34 51.98 6710.00
01 Feb, 2024 52.35 52.35 51.98 51.98 26.89 Thousand