Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 69.98 74.98 69.04 69.48 49.38 Thousand
17 Oct, 2023 71.98 74.98 70.36 72.48 10.53 Thousand
16 Oct, 2023 71.98 73.48 71.58 73.48 1798.00
13 Oct, 2023 72.98 73.48 72.08 73.48 5016.00
12 Oct, 2023 73.86 74.28 72.98 73.98 9581.00
11 Oct, 2023 73.73 74.98 72.98 73.98 50.82 Thousand
10 Oct, 2023 71.18 71.18 67.98 69.98 53.34 Thousand
09 Oct, 2023 69.98 72.98 69.98 71.48 43.37 Thousand
06 Oct, 2023 69.98 72.18 69.98 71.48 9552.00
05 Oct, 2023 70.28 71.48 69.98 71.48 2549.00