Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 66.98 67.48 66.98 67.48 570.00
31 Oct, 2023 67.98 71.58 66.98 68.48 43.05 Thousand
30 Oct, 2023 69.98 69.98 69.98 69.98 21.77 Thousand
27 Oct, 2023 71.98 71.98 71.98 71.98 500.00
26 Oct, 2023 69.98 69.98 69.98 69.98 396.00
25 Oct, 2023 70.98 70.98 68.98 69.98 293.00
24 Oct, 2023 68.98 69.98 68.98 69.98 364.00
23 Oct, 2023 67.18 69.98 67.18 69.98 7453.00
20 Oct, 2023 69.98 69.98 67.98 69.98 5234.00
19 Oct, 2023 69.47 69.48 68.23 69.48 29.23 Thousand