Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 15.0 15.0 15.0 15.0 -
23 Mar, 2018 15.0 15.0 14.0 15.0 45 Thousand
22 Mar, 2018 15.5 15.5 15.5 15.5 -
21 Mar, 2018 15.5 15.5 15.5 15.5 -
20 Mar, 2018 15.5 15.5 15.5 15.5 -
19 Mar, 2018 16.0 16.0 15.0 15.5 62 Thousand
16 Mar, 2018 16.5 16.5 16.0 16.5 2600.00
15 Mar, 2018 16.5 16.5 16.5 16.5 -
14 Mar, 2018 16.5 16.5 16.5 16.5 -
13 Mar, 2018 16.5 16.5 16.0 16.5 6220.00