Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 18.5 18.67 18.5 18.5 17.67 Thousand
23 Feb, 2018 18.5 18.5 18.5 18.5 -
22 Feb, 2018 18.5 18.5 18.5 18.5 -
21 Feb, 2018 18.5 18.5 18.5 18.5 -
20 Feb, 2018 18.75 18.75 17.5 18.75 26 Thousand
19 Feb, 2018 19.0 19.0 18.08 19.0 613.00
16 Feb, 2018 19.0 19.0 19.0 19.0 -
15 Feb, 2018 19.0 19.0 19.0 19.0 -
14 Feb, 2018 19.0 19.0 18.08 19.0 1174.00
13 Feb, 2018 19.0 19.0 19.0 19.0 -