Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 16.5 16.5 16.5 16.5 -
09 Mar, 2018 16.5 16.5 16.5 16.5 -
08 Mar, 2018 16.5 16.5 16.5 16.5 -
07 Mar, 2018 17.0 17.0 17.0 17.0 -
06 Mar, 2018 17.0 17.0 17.0 17.0 -
05 Mar, 2018 17.0 17.0 17.0 17.0 -
02 Mar, 2018 17.0 17.0 17.0 17.0 -
01 Mar, 2018 17.0 17.28 17.0 17.0 6007.00
28 Feb, 2018 17.66 17.66 16.25 17.0 1.14 Million
27 Feb, 2018 18.5 18.5 16.25 18.5 41.62 Thousand