Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 20.5 20.5 20.5 20.5 -
11 Jan, 2018 22.0 22.0 21.5 21.5 10 Thousand
10 Jan, 2018 22.5 22.5 22.5 22.5 -
09 Jan, 2018 23.0 23.0 23.0 23.0 -
08 Jan, 2018 23.0 23.0 23.0 23.0 -
05 Jan, 2018 23.0 23.0 23.0 23.0 -
04 Jan, 2018 23.0 23.0 23.0 23.0 -
03 Jan, 2018 23.0 23.0 23.0 23.0 -
02 Jan, 2018 23.0 23.0 23.0 23.0 -
29 Dec, 2017 23.0 23.0 23.0 23.0 -