Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 19.0 19.5 19.0 19.0 451.00
09 Feb, 2018 19.0 19.0 19.0 19.0 -
08 Feb, 2018 19.0 19.0 19.0 19.0 -
07 Feb, 2018 19.0 19.0 19.0 19.0 -
06 Feb, 2018 19.0 19.0 19.0 19.0 -
05 Feb, 2018 19.5 19.5 19.5 19.5 -
02 Feb, 2018 19.5 19.5 19.5 19.5 -
01 Feb, 2018 20.0 20.0 18.98 19.5 351 Thousand
31 Jan, 2018 19.0 20.0 19.0 19.0 52 Thousand
30 Jan, 2018 20.0 20.0 18.25 19.0 289.03 Thousand