Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 20.3 20.3 20.0 20.3 8721.00
25 Jan, 2018 20.3 20.3 20.3 20.3 1607.00
24 Jan, 2018 20.5 20.5 20.13 20.5 20 Thousand
23 Jan, 2018 20.5 20.5 20.5 20.5 -
22 Jan, 2018 20.5 20.5 20.5 20.5 -
19 Jan, 2018 20.5 20.5 20.5 20.5 -
18 Jan, 2018 20.5 21.0 20.5 20.5 211.73 Thousand
17 Jan, 2018 20.5 20.7 20.5 20.5 25 Thousand
16 Jan, 2018 20.5 20.5 20.5 20.5 -
15 Jan, 2018 20.5 20.7 20.5 20.5 25 Thousand