Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 25.5 25.5 25.5 25.5 -
27 Nov, 2017 25.5 25.5 25.5 25.5 -
24 Nov, 2017 25.5 25.5 25.5 25.5 -
23 Nov, 2017 25.5 26.25 25.5 25.5 144.00
22 Nov, 2017 26.0 27.0 25.0 25.5 8838.00
21 Nov, 2017 26.0 27.0 26.0 26.0 9000.00
20 Nov, 2017 26.0 26.0 25.3 26.0 9537.00
17 Nov, 2017 26.5 27.4 26.5 26.5 4748.00
16 Nov, 2017 26.5 26.5 26.5 26.5 -
15 Nov, 2017 26.5 27.0 25.3 26.5 659.24 Thousand