Comptoir Group PLC (COM)
GBX 4.05
(0.0%)
GBX 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 26.5 | 26.5 | 26.13 | 26.5 | 10 Thousand |
| 13 Nov, 2017 | 29.0 | 30.0 | 27.0 | 27.0 | 135.78 Thousand |
| 10 Nov, 2017 | 24.11 | 31.0 | 24.11 | 29.0 | 398.82 Thousand |
| 09 Nov, 2017 | 23.0 | 24.88 | 23.0 | 24.0 | 56 Thousand |
| 08 Nov, 2017 | 22.5 | 22.5 | 22.5 | 22.5 | 8695.00 |
| 07 Nov, 2017 | 22.0 | 23.07 | 22.0 | 22.5 | 146.59 Thousand |
| 06 Nov, 2017 | 22.0 | 22.75 | 22.0 | 22.0 | 25 Thousand |
| 03 Nov, 2017 | 22.0 | 23.0 | 21.55 | 22.0 | 42.04 Thousand |
| 02 Nov, 2017 | 22.0 | 22.88 | 21.25 | 22.0 | 37.65 Thousand |
| 01 Nov, 2017 | 22.0 | 22.88 | 21.25 | 22.0 | 200.21 Thousand |
CORA
CORD
CORO
COD
CODE
COG