Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 22.0 22.95 22.0 22.0 44.24 Thousand
30 Oct, 2017 21.5 22.4 21.5 21.5 10.61 Thousand
27 Oct, 2017 21.5 21.5 21.5 21.5 10 Thousand
26 Oct, 2017 19.95 21.25 19.95 21.25 62.9 Thousand
25 Oct, 2017 19.75 19.75 19.5 19.75 18.43 Thousand
24 Oct, 2017 19.75 19.75 19.52 19.75 1520.00
20 Oct, 2017 21.95 21.95 19.0 19.75 137.28 Thousand
19 Oct, 2017 21.5 25.95 21.25 22.25 253.76 Thousand
18 Oct, 2017 16.5 22.5 16.45 21.5 393.79 Thousand
17 Oct, 2017 16.5 17.0 16.45 16.5 35.45 Thousand