GBX 4.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2017 | 22.5 | 22.5 | 22.0 | 22.5 | 10 Thousand |
18 Jul, 2017 | 22.5 | 22.5 | 22.0 | 22.5 | 20 Thousand |
17 Jul, 2017 | 22.75 | 22.75 | 22.66 | 22.75 | 17.5 Thousand |
14 Jul, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | - |
13 Jul, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | - |
12 Jul, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | - |
11 Jul, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | - |
10 Jul, 2017 | 23.0 | 23.2 | 23.0 | 23.0 | 51.72 Thousand |
07 Jul, 2017 | 23.0 | 23.0 | 22.5 | 23.0 | 36.04 Thousand |
06 Jul, 2017 | 23.5 | 23.75 | 23.0 | 23.25 | 14.86 Thousand |
CORA
CORD
CORO
COD
CODE
COG