Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 22.5 22.5 22.0 22.5 10 Thousand
18 Jul, 2017 22.5 22.5 22.0 22.5 20 Thousand
17 Jul, 2017 22.75 22.75 22.66 22.75 17.5 Thousand
14 Jul, 2017 23.0 23.0 23.0 23.0 -
13 Jul, 2017 23.0 23.0 23.0 23.0 -
12 Jul, 2017 23.0 23.0 23.0 23.0 -
11 Jul, 2017 23.0 23.0 23.0 23.0 -
10 Jul, 2017 23.0 23.2 23.0 23.0 51.72 Thousand
07 Jul, 2017 23.0 23.0 22.5 23.0 36.04 Thousand
06 Jul, 2017 23.5 23.75 23.0 23.25 14.86 Thousand