Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 18.38 18.38 18.38 18.38 -
01 Aug, 2017 18.38 18.38 18.0 18.38 35 Thousand
31 Jul, 2017 18.5 18.5 18.38 18.38 18.67 Thousand
28 Jul, 2017 19.5 19.7 17.75 18.75 50.02 Thousand
27 Jul, 2017 20.0 20.0 19.0 19.5 34 Thousand
26 Jul, 2017 20.5 20.5 20.26 20.5 34.15 Thousand
25 Jul, 2017 21.5 21.68 21.0 21.0 24.2 Thousand
24 Jul, 2017 21.5 21.68 21.5 21.5 6403.00
21 Jul, 2017 21.75 21.9 21.5 21.5 44.51 Thousand
20 Jul, 2017 22.0 22.0 21.5 22.0 35 Thousand